Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2195.00
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240620C02195000 | 2024-06-05 1:39PM EDT | 2024-06-20 | 2.42 | 0.00 | 0.10 | 0.00 | - | - | 555 | 34.96% |
| RUTW240624C02195000 | 2024-06-12 2:37PM EDT | 2024-06-24 | 1.55 | 0.00 | 0.15 | 0.00 | - | - | 4 | 23.93% |
| RUTW240628C02195000 | 2024-06-17 1:53PM EDT | 2024-06-28 | 0.34 | 0.40 | 0.60 | -0.58 | -63.04% | 17 | 37 | 22.93% |
| RUTW240703C02195000 | 2024-06-13 3:42PM EDT | 2024-07-03 | 1.15 | 0.60 | 1.15 | 0.00 | - | 6 | 3 | 21.11% |
| RUTW240705C02195000 | 2024-06-17 4:00PM EDT | 2024-07-05 | 1.20 | 1.05 | 1.30 | +0.40 | +50.00% | 37 | 79 | 20.34% |
| RUTW240712C02195000 | 2024-06-17 3:08PM EDT | 2024-07-12 | 2.09 | 2.55 | 2.90 | +0.15 | +7.73% | 47 | 180 | 20.21% |
| RUT240719C02195000 | 2024-06-17 2:05PM EDT | 2024-07-19 | 3.29 | 3.70 | 4.10 | +0.26 | +8.58% | 195 | 34 | 19.33% |
| RUTW240726C02195000 | 2024-06-13 9:56AM EDT | 2024-07-26 | 7.11 | 5.30 | 5.80 | 0.00 | - | 5 | 5 | 19.10% |
| RUT240816C02195000 | 2024-06-13 1:30PM EDT | 2024-08-16 | 13.61 | 11.40 | 12.00 | 0.00 | - | 15 | 160 | 19.05% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P02195000 | 2024-06-05 11:42AM EDT | 2024-06-28 | 135.59 | 168.60 | 172.80 | 0.00 | - | - | 5 | 0.00% |
| RUT240816P02195000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 123.04 | 166.20 | 169.60 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.